일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 4,120 | 20 | - 0.48% | 44,977 | 186 |
06.18 | 4,140 | 10 | + 0.24% | 113,969 | 480 |
06.17 | 4,130 | 0 | 0.00% | 21,416 | 89 |
06.14 | 4,130 | 15 | + 0.37% | 53,357 | 220 |
06.13 | 4,115 | 25 | + 0.61% | 88,129 | 361 |
06.12 | 4,090 | 60 | - 1.45% | 108,966 | 447 |
06.11 | 4,150 | 45 | - 1.07% | 32,808 | 136 |
06.10 | 4,195 | 25 | + 0.60% | 50,976 | 214 |
06.07 | 4,170 | 25 | + 0.60% | 21,424 | 89 |
06.05 | 4,145 | 25 | + 0.61% | 49,648 | 206 |