일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,210	30	- 0.71%	48,385	204
05.22	4,240	0	0.00%	23,517	100
05.21	4,240	10	- 0.24%	34,262	145
05.20	4,250	25	+ 0.59%	129,836	563
05.17	4,225	50	- 1.17%	50,469	215
05.16	4,275	70	+ 1.67%	47,053	199
05.14	4,205	70	+ 1.69%	90,074	380
05.13	4,135	55	+ 1.35%	60,853	252
05.10	4,080	0	0.00%	39,805	163
05.09	4,080	5	- 0.12%	31,009	127