| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,085 | 10 | - 0.24% | 27,435 | 112 |
| 05.07 | 4,095 | 5 | - 0.12% | 63,863 | 262 |
| 05.03 | 4,100 | 10 | + 0.24% | 50,524 | 207 |
| 05.02 | 4,090 | 25 | - 0.61% | 29,069 | 119 |
| 04.30 | 4,115 | 0 | 0.00% | 30,498 | 125 |
| 04.29 | 4,115 | 55 | + 1.36% | 38,286 | 157 |
| 04.26 | 4,060 | 5 | - 0.12% | 29,415 | 119 |
| 04.25 | 4,065 | 35 | - 0.85% | 53,198 | 216 |
| 04.24 | 4,100 | 30 | + 0.74% | 31,847 | 130 |
| 04.23 | 4,070 | 15 | + 0.37% | 23,402 | 95 |