일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,370	65	- 1.47%	109,146	479
02.05	4,435	85	- 1.88%	153,808	688
02.02	4,520	60	- 1.31%	248,183	1,133
02.01	4,580	245	+ 5.65%	566,238	2,555
01.31	4,335	115	- 2.58%	68,943	301
01.30	4,450	150	+ 3.49%	185,268	814
01.29	4,300	95	+ 2.26%	156,444	676
01.26	4,205	20	- 0.47%	54,322	230
01.25	4,225	85	- 1.97%	51,875	219
01.24	4,310	35	+ 0.82%	289,381	1,256