| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 29,050 | 1,000 | - 3.33% | 63,024 | 1,842 |
| 07.01 | 30,050 | 550 | + 1.86% | 103,438 | 3,083 |
| 06.28 | 29,500 | 1,950 | + 7.08% | 136,937 | 3,945 |
| 06.27 | 27,550 | 450 | + 1.66% | 61,445 | 1,691 |
| 06.26 | 27,100 | 450 | - 1.63% | 72,243 | 1,964 |
| 06.25 | 27,550 | 550 | - 1.96% | 81,426 | 2,261 |
| 06.24 | 28,100 | 1,200 | - 4.10% | 105,135 | 3,027 |
| 06.21 | 29,300 | 650 | - 2.17% | 94,616 | 2,793 |
| 06.20 | 29,950 | 100 | + 0.34% | 111,137 | 3,338 |
| 06.19 | 29,850 | 250 | - 0.83% | 78,045 | 2,335 |