일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	29,350	100	- 0.34%	179,733	5,324
02.21	29,450	2,550	+ 9.48%	612,010	17,979
02.20	26,900	200	+ 0.75%	140,543	3,800
02.19	26,700	200	+ 0.76%	93,049	2,464
02.16	26,500	650	+ 2.52%	81,246	2,135
02.15	25,850	1,350	- 4.96%	127,130	3,365
02.14	27,200	250	+ 0.93%	112,145	3,002
02.13	26,950	1,150	+ 4.46%	158,514	4,152
02.08	25,800	600	+ 2.38%	118,107	2,985
02.07	25,200	100	+ 0.40%	73,889	1,859