| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 30,500 | 500 | - 1.61% | 169,797 | 5,119 |
| 04.04 | 31,000 | 950 | - 2.97% | 121,727 | 3,808 |
| 04.03 | 31,950 | 550 | + 1.75% | 204,287 | 6,386 |
| 04.02 | 31,400 | 2,600 | - 7.65% | 335,897 | 10,766 |
| 04.01 | 34,000 | 1,100 | + 3.34% | 206,057 | 7,051 |
| 03.29 | 32,900 | 150 | + 0.46% | 196,373 | 6,542 |
| 03.28 | 32,750 | 600 | - 1.80% | 161,562 | 5,389 |
| 03.27 | 33,350 | 600 | - 1.77% | 157,974 | 5,271 |
| 03.26 | 33,950 | 1,450 | - 4.10% | 265,832 | 9,114 |
| 03.25 | 35,400 | 50 | + 0.14% | 234,706 | 8,272 |