일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 33,050 | 350 | + 1.07% | 193,395 | 6,389 |
05.22 | 32,700 | 200 | + 0.62% | 86,200 | 2,805 |
05.21 | 32,500 | 1,050 | + 3.34% | 100,761 | 3,201 |
05.20 | 31,450 | 300 | - 0.95% | 82,666 | 2,596 |
05.17 | 31,750 | 100 | + 0.32% | 89,099 | 2,755 |
05.16 | 31,650 | 150 | + 0.48% | 69,376 | 2,203 |
05.14 | 31,500 | 700 | + 2.27% | 78,478 | 2,445 |
05.13 | 30,800 | 1,050 | - 3.30% | 130,391 | 3,990 |
05.10 | 31,850 | 700 | - 2.15% | 86,978 | 2,787 |
05.09 | 32,550 | 450 | - 1.36% | 172,551 | 5,688 |