일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	35,350	100	+ 0.28%	226,863	7,971
03.21	35,250	2,750	+ 8.46%	501,145	17,302
03.20	32,500	100	+ 0.31%	224,498	7,229
03.19	32,400	1,050	- 3.14%	243,421	8,027
03.18	33,450	1,050	- 3.04%	300,299	10,127
03.15	34,500	1,800	- 4.96%	317,041	11,148
03.14	36,300	0	0.00%	372,857	13,345
03.13	36,300	1,350	+ 3.86%	1,094,582	39,822
03.12	34,950	400	+ 1.16%	477,442	16,552
03.11	34,550	2,400	+ 7.47%	1,708,285	59,730