| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 31,350 | 550 | + 1.79% | 340,540 | 11,027 |
| 04.19 | 30,800 | 1,200 | - 3.75% | 141,956 | 4,333 |
| 04.18 | 32,000 | 1,800 | + 5.96% | 143,906 | 4,511 |
| 04.17 | 30,200 | 200 | - 0.66% | 73,449 | 2,209 |
| 04.16 | 30,400 | 1,450 | - 4.55% | 114,792 | 3,526 |
| 04.15 | 31,850 | 800 | - 2.45% | 83,777 | 2,672 |
| 04.12 | 32,650 | 1,900 | + 6.18% | 256,392 | 8,305 |
| 04.11 | 30,750 | 550 | + 1.82% | 145,410 | 4,445 |
| 04.09 | 30,200 | 1,200 | + 4.14% | 120,198 | 3,571 |
| 04.08 | 29,000 | 1,500 | - 4.92% | 205,626 | 5,998 |