| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 33,000 | 50 | + 0.15% | 146,850 | 4,854 |
| 05.07 | 32,950 | 600 | + 1.86% | 108,803 | 3,559 |
| 05.03 | 32,350 | 750 | - 2.27% | 107,668 | 3,499 |
| 05.02 | 33,100 | 1,100 | + 3.44% | 144,329 | 4,715 |
| 04.30 | 32,000 | 50 | - 0.16% | 84,286 | 2,697 |
| 04.29 | 32,050 | 450 | - 1.39% | 79,445 | 2,544 |
| 04.26 | 32,500 | 300 | - 0.92% | 87,891 | 2,859 |
| 04.25 | 32,800 | 50 | + 0.15% | 142,644 | 4,726 |
| 04.24 | 32,750 | 100 | + 0.31% | 140,610 | 4,647 |
| 04.23 | 32,650 | 1,300 | + 4.15% | 168,421 | 5,488 |