일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	31,500	50	- 0.16%	169,014	5,351
06.05	31,550	50	- 0.16%	193,471	6,067
06.04	31,600	50	+ 0.16%	226,448	7,191
06.03	31,550	500	- 1.56%	453,927	14,315
05.31	32,050	3,000	- 8.56%	946,038	31,656
05.30	35,050	1,550	+ 4.63%	3,778,866	136,443
05.29	33,500	200	+ 0.60%	267,422	9,030
05.28	33,300	1,800	+ 5.71%	142,980	4,675
05.27	31,500	900	- 2.78%	129,019	4,056
05.24	32,400	650	- 1.97%	73,857	2,389