일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	32,150	3,050	- 8.67%	1,078,969	34,668
03.07	35,200	650	+ 1.88%	4,822,157	187,049
03.06	34,550	250	- 0.72%	217,187	7,528
03.05	34,800	1,700	+ 5.14%	266,687	9,154
03.04	33,100	1,300	+ 4.09%	235,542	7,810
02.29	31,800	50	- 0.16%	110,224	3,517
02.28	31,850	250	+ 0.79%	111,093	3,543
02.27	31,600	50	+ 0.16%	149,960	4,709
02.26	31,550	50	+ 0.16%	220,864	7,095
02.23	31,500	2,150	+ 7.33%	372,736	11,599