| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 25,100 | 700 | + 2.87% | 220,673 | 5,586 |
| 02.05 | 24,400 | 1,050 | - 4.13% | 131,059 | 3,264 |
| 02.02 | 25,450 | 850 | - 3.23% | 139,346 | 3,657 |
| 02.01 | 26,300 | 300 | + 1.15% | 194,148 | 5,142 |
| 01.31 | 26,000 | 1,450 | - 5.28% | 137,455 | 3,635 |
| 01.30 | 27,450 | 50 | - 0.18% | 225,682 | 6,090 |
| 01.29 | 27,500 | 2,100 | - 7.10% | 262,656 | 7,549 |
| 01.26 | 29,600 | 50 | + 0.17% | 141,823 | 4,206 |
| 01.25 | 29,550 | 350 | + 1.20% | 162,810 | 4,772 |
| 01.24 | 29,200 | 350 | - 1.18% | 216,550 | 6,442 |