일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	29,300	650	- 2.17%	94,616	2,793
06.20	29,950	100	+ 0.34%	111,137	3,338
06.19	29,850	250	- 0.83%	78,045	2,335
06.18	30,100	100	- 0.33%	94,901	2,842
06.17	30,200	0	0.00%	173,351	5,152
06.14	30,200	250	- 0.82%	134,416	4,036
06.13	30,450	700	- 2.25%	154,166	4,781
06.12	31,150	850	+ 2.81%	135,503	4,184
06.11	30,300	50	+ 0.17%	94,861	2,870
06.10	30,250	1,250	- 3.97%	313,691	9,530