일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 1,933 | 13 | - 0.67% | 55,925 | 108 |
09.26 | 1,946 | 4 | - 0.21% | 59,832 | 117 |
09.25 | 1,950 | 11 | - 0.56% | 39,773 | 78 |
09.24 | 1,961 | 36 | - 1.80% | 591,839 | 1,219 |
09.23 | 1,997 | 187 | + 10.33% | 3,448,552 | 7,341 |
09.20 | 1,810 | 9 | - 0.50% | 42,214 | 77 |
09.19 | 1,819 | 19 | + 1.06% | 9,111 | 17 |
09.13 | 1,800 | 5 | - 0.28% | 22,287 | 40 |
09.12 | 1,805 | 45 | + 2.56% | 27,204 | 49 |
09.11 | 1,760 | 39 | - 2.17% | 60,993 | 108 |