일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,700 | 175 | + 6.93% | 2,397,020 | 6,817 |
05.30 | 2,525 | 90 | - 3.44% | 93,494 | 237 |
05.29 | 2,615 | 30 | - 1.13% | 81,689 | 212 |
05.28 | 2,645 | 5 | + 0.19% | 62,195 | 163 |
05.27 | 2,640 | 5 | + 0.19% | 57,359 | 151 |
05.24 | 2,635 | 0 | 0.00% | 26,370 | 69 |
05.23 | 2,635 | 30 | - 1.13% | 38,083 | 100 |
05.22 | 2,665 | 55 | + 2.11% | 40,785 | 107 |
05.21 | 2,610 | 35 | - 1.32% | 86,642 | 226 |
05.20 | 2,645 | 25 | - 0.94% | 29,199 | 77 |