일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,675	145	- 5.14%	55,063	151
06.14	2,820	20	- 0.70%	69,577	192
06.13	2,840	25	+ 0.89%	143,264	406
06.12	2,815	130	+ 4.84%	163,435	452
06.11	2,685	105	+ 4.07%	117,092	310
06.10	2,580	15	- 0.58%	61,235	157
06.07	2,595	80	- 2.99%	108,929	285
06.05	2,675	95	- 3.43%	101,972	273
06.04	2,770	15	- 0.54%	182,928	506
06.03	2,785	85	+ 3.15%	534,069	1,512