일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,245	0	0.00%	52,058	117
07.26	2,245	25	- 1.10%	109,053	247
07.25	2,270	35	- 1.52%	1,900,440	4,749
07.24	2,305	10	- 0.43%	75,435	174
07.23	2,315	85	- 3.54%	199,023	459
07.22	2,400	10	- 0.42%	60,266	144
07.19	2,410	45	- 1.83%	48,955	119
07.18	2,455	50	- 2.00%	61,528	151
07.17	2,505	40	- 1.57%	33,714	85
07.16	2,545	35	- 1.36%	43,871	111