일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,799	41	- 2.23%	19,489	35
09.09	1,840	7	+ 0.38%	20,353	37
09.06	1,833	52	- 2.76%	25,688	48
09.05	1,885	7	+ 0.37%	58,791	110
09.04	1,878	55	- 2.85%	47,977	91
09.03	1,933	19	+ 0.99%	18,861	36
09.02	1,914	6	- 0.31%	19,214	37
08.30	1,920	3	- 0.16%	34,340	66
08.29	1,923	32	- 1.64%	35,072	68
08.28	1,955	4	- 0.20%	26,554	52