일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,855	70	+ 2.51%	85,142	239
04.29	2,785	45	+ 1.64%	33,449	93
04.26	2,740	30	- 1.08%	56,272	155
04.25	2,770	40	+ 1.47%	98,213	271
04.24	2,730	50	+ 1.87%	84,739	231
04.23	2,680	10	+ 0.38%	87,369	234
04.22	2,670	5	+ 0.19%	84,208	225
04.19	2,665	65	- 2.38%	135,945	367
04.18	2,730	30	- 1.09%	135,720	371
04.17	2,760	10	+ 0.36%	411,511	1,150