일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,030	33	+ 1.65%	38,098	77
08.09	1,997	64	+ 3.31%	55,657	111
08.08	1,933	67	- 3.35%	65,672	128
08.07	2,000	0	0.00%	68,900	139
08.06	2,000	101	+ 5.32%	66,759	134
08.05	1,899	356	- 15.79%	220,092	450
08.02	2,255	60	- 2.59%	124,710	284
08.01	2,315	45	- 1.91%	178,769	420
07.31	2,360	30	+ 1.29%	200,520	463
07.30	2,330	85	+ 3.79%	3,157,530	7,816