일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,580	20	+ 0.78%	21,168	54
07.12	2,560	25	- 0.97%	40,070	103
07.11	2,585	10	+ 0.39%	40,895	106
07.10	2,575	35	- 1.34%	43,665	113
07.09	2,610	5	+ 0.19%	27,016	70
07.08	2,605	15	- 0.57%	53,489	138
07.05	2,620	15	+ 0.58%	461,937	1,287
07.04	2,605	15	- 0.57%	19,707	51
07.03	2,620	125	- 4.55%	43,978	117
07.02	2,745	75	+ 2.81%	79,291	215