일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,959	7	+ 0.36%	25,437	50
08.26	1,952	37	- 1.86%	42,308	83
08.23	1,989	21	- 1.05%	45,809	91
08.22	2,010	5	- 0.25%	46,666	93
08.21	2,015	40	- 1.95%	50,888	102
08.20	2,055	30	+ 1.48%	31,033	63
08.19	2,025	25	- 1.22%	18,264	37
08.16	2,050	45	- 2.15%	29,593	61
08.14	2,095	40	+ 1.95%	60,834	128
08.13	2,055	25	+ 1.23%	106,271	222