일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,670	35	- 1.29%	112,071	298
05.16	2,705	50	- 1.82%	82,269	224
05.14	2,755	25	- 0.90%	43,030	118
05.13	2,780	55	- 1.94%	40,340	112
05.10	2,835	15	+ 0.53%	36,685	104
05.09	2,820	30	- 1.05%	34,156	97
05.08	2,850	40	+ 1.42%	65,416	186
05.07	2,810	45	- 1.58%	49,057	138
05.03	2,855	25	- 0.87%	31,879	91
05.02	2,880	25	+ 0.88%	64,538	184