일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,670	60	+ 2.30%	29,851	79
06.28	2,610	40	+ 1.56%	34,892	91
06.27	2,570	10	- 0.39%	24,010	62
06.26	2,580	10	+ 0.39%	24,345	63
06.25	2,570	20	- 0.77%	26,352	68
06.24	2,590	25	- 0.96%	22,502	58
06.21	2,615	40	- 1.51%	44,527	117
06.20	2,655	5	+ 0.19%	13,984	37
06.19	2,650	30	+ 1.15%	19,374	51
06.18	2,620	55	- 2.06%	48,481	128