일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,465	25	- 1.00%	52,681	131
07.02	2,490	35	+ 1.43%	100,364	243
07.01	2,455	25	- 1.01%	162,818	400
06.28	2,480	0	0.00%	66,614	164
06.27	2,480	80	- 3.13%	436,461	1,114
06.26	2,560	0	0.00%	297,901	740
06.25	2,560	110	+ 4.49%	1,117,456	2,846
06.24	2,450	250	- 9.26%	401,197	1,005
06.21	2,700	795	- 22.75%	1,732,995	4,762
06.20	3,495	80	- 2.24%	64,248	225