일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,420	80	+ 1.50%	31,403	170
03.07	5,340	180	- 3.26%	73,007	393
03.06	5,520	0	0.00%	62,398	341
03.05	5,520	170	- 2.99%	85,237	473
03.04	5,690	50	- 0.87%	68,589	390
02.29	5,740	100	- 1.71%	50,774	292
02.28	5,840	20	+ 0.34%	28,361	165
02.27	5,820	160	- 2.68%	68,823	404
02.26	5,980	80	+ 1.36%	85,841	514
02.23	5,900	130	- 2.16%	62,041	369