일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,000	50	+ 1.27%	45,948	180
06.05	3,950	70	- 1.74%	65,177	256
06.04	4,020	150	+ 3.88%	420,437	1,728
06.03	3,870	95	+ 2.52%	29,372	113
05.31	3,775	10	- 0.26%	25,028	95
05.30	3,785	125	- 3.20%	63,952	242
05.29	3,910	70	- 1.76%	42,472	167
05.28	3,980	85	+ 2.18%	106,915	428
05.27	3,895	25	- 0.64%	50,407	195
05.24	3,920	85	+ 2.22%	37,600	146