일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,260	80	+ 1.54%	47,877	250
03.21	5,180	20	- 0.39%	40,929	213
03.20	5,200	180	- 3.35%	120,465	633
03.19	5,380	20	- 0.37%	35,720	193
03.18	5,400	90	- 1.64%	25,216	136
03.15	5,490	10	- 0.18%	39,264	213
03.14	5,500	60	+ 1.10%	27,346	149
03.13	5,440	0	0.00%	34,795	189
03.12	5,440	40	- 0.73%	22,471	122
03.11	5,480	60	+ 1.11%	26,121	142