일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,380	0	0.00%	60,498	265
05.07	4,380	80	- 1.79%	64,204	285
05.03	4,460	60	+ 1.36%	88,945	396
05.02	4,400	90	+ 2.09%	75,366	332
04.30	4,310	20	- 0.46%	70,034	305
04.29	4,330	140	+ 3.34%	91,900	396
04.26	4,190	80	+ 1.95%	106,703	447
04.25	4,110	325	- 7.33%	195,439	819
04.24	4,435	90	- 1.99%	136,009	609
04.23	4,525	125	+ 2.84%	235,732	1,070