| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,400 | 60 | + 1.38% | 350,617 | 1,572 |
| 04.19 | 4,340 | 60 | - 1.36% | 332,471 | 1,473 |
| 04.18 | 4,400 | 90 | - 2.00% | 289,458 | 1,291 |
| 04.17 | 4,490 | 235 | - 4.97% | 471,600 | 2,186 |
| 04.16 | 4,725 | 505 | - 9.66% | 1,938,159 | 9,908 |
| 04.15 | 5,230 | 1,205 | + 29.94% | 4,188,593 | 20,502 |
| 04.12 | 4,025 | 25 | - 0.62% | 57,606 | 231 |
| 04.11 | 4,050 | 190 | - 4.48% | 99,335 | 405 |
| 04.09 | 4,240 | 5 | - 0.12% | 48,519 | 204 |
| 04.08 | 4,245 | 140 | - 3.19% | 50,104 | 213 |