일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,870	50	- 0.85%	52,630	308
02.05	5,920	150	- 2.47%	61,377	365
02.02	6,070	80	+ 1.34%	61,862	377
02.01	5,990	130	- 2.12%	138,682	830
01.31	6,120	310	- 4.82%	96,618	598
01.30	6,430	10	- 0.16%	87,754	561
01.29	6,440	240	- 3.59%	159,478	1,047
01.26	6,680	280	+ 4.38%	450,974	3,018
01.25	6,400	200	- 3.03%	98,228	629
01.24	6,600	0	0.00%	86,672	569