일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,385	150	- 3.31%	94,328	409
04.04	4,535	220	- 4.63%	116,440	534
04.03	4,755	145	- 2.96%	35,086	167
04.02	4,900	10	- 0.20%	71,212	350
04.01	4,910	150	+ 3.15%	71,714	346
03.29	4,760	410	- 7.93%	239,881	1,176
03.28	5,170	30	- 0.58%	82,311	422
03.27	5,200	60	- 1.14%	18,943	99
03.26	5,260	70	+ 1.35%	27,776	145
03.25	5,190	70	- 1.33%	28,380	149