일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,030	120	+ 2.03%	88,468	532
02.21	5,910	90	- 1.50%	41,974	249
02.20	6,000	60	- 0.99%	37,812	228
02.19	6,060	20	- 0.33%	47,230	287
02.16	6,080	50	+ 0.83%	37,337	226
02.15	6,030	30	- 0.50%	74,189	442
02.14	6,060	30	+ 0.50%	45,700	275
02.13	6,030	60	+ 1.01%	43,070	259
02.08	5,970	100	+ 1.70%	35,350	209
02.07	5,870	0	0.00%	32,352	190