| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 2,700 | 795 | - 22.75% | 1,732,995 | 4,762 |
| 06.20 | 3,495 | 80 | - 2.24% | 64,248 | 225 |
| 06.19 | 3,575 | 220 | - 5.80% | 114,083 | 411 |
| 06.18 | 3,795 | 100 | - 2.57% | 61,125 | 232 |
| 06.17 | 3,895 | 45 | - 1.14% | 21,749 | 85 |
| 06.14 | 3,940 | 45 | - 1.13% | 49,489 | 193 |
| 06.13 | 3,985 | 55 | + 1.40% | 58,225 | 229 |
| 06.12 | 3,930 | 50 | - 1.26% | 52,394 | 204 |
| 06.11 | 3,980 | 85 | + 2.18% | 49,890 | 196 |
| 06.10 | 3,895 | 105 | - 2.63% | 37,683 | 148 |