일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,835	60	- 1.54%	53,304	206
05.22	3,895	15	- 0.38%	63,996	252
05.21	3,910	35	- 0.89%	38,754	152
05.20	3,945	155	- 3.78%	95,529	377
05.17	4,100	80	- 1.91%	41,231	169
05.16	4,180	55	- 1.30%	51,788	217
05.14	4,235	60	+ 1.44%	64,038	270
05.13	4,175	50	- 1.18%	43,966	183
05.10	4,225	0	0.00%	52,134	220
05.09	4,225	155	- 3.54%	76,264	326