일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,615	15	+ 0.33%	91,391	421
07.04	4,600	55	- 1.18%	113,007	522
07.03	4,655	15	+ 0.32%	74,776	348
07.02	4,640	10	- 0.22%	65,769	305
07.01	4,650	10	- 0.22%	126,088	586
06.28	4,660	30	+ 0.65%	54,663	254
06.27	4,630	5	- 0.11%	95,914	442
06.26	4,635	35	- 0.75%	138,392	639
06.25	4,670	40	+ 0.86%	115,092	535
06.24	4,630	15	+ 0.33%	70,659	327