일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,600 | 55 | - 1.18% | 113,007 | 522 |
07.03 | 4,655 | 15 | + 0.32% | 74,776 | 348 |
07.02 | 4,640 | 10 | - 0.22% | 65,769 | 305 |
07.01 | 4,650 | 10 | - 0.22% | 126,088 | 586 |
06.28 | 4,660 | 30 | + 0.65% | 54,663 | 254 |
06.27 | 4,630 | 5 | - 0.11% | 95,914 | 442 |
06.26 | 4,635 | 35 | - 0.75% | 138,392 | 639 |
06.25 | 4,670 | 40 | + 0.86% | 115,092 | 535 |
06.24 | 4,630 | 15 | + 0.33% | 70,659 | 327 |
06.21 | 4,615 | 45 | + 0.99% | 156,266 | 719 |