일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,040	0	0.00%	82,750	416
03.08	5,040	30	- 0.59%	85,277	429
03.07	5,070	20	- 0.39%	143,150	725
03.06	5,090	100	+ 2.00%	246,766	1,251
03.05	4,990	30	+ 0.61%	133,704	666
03.04	4,960	45	+ 0.92%	74,297	368
02.29	4,915	20	+ 0.41%	37,213	183
02.28	4,895	20	- 0.41%	29,263	144
02.27	4,915	25	+ 0.51%	48,387	237
02.26	4,890	30	+ 0.62%	33,231	162