일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,860	0	0.00%	30,158	146
02.22	4,860	0	0.00%	26,458	128
02.21	4,860	0	0.00%	19,817	96
02.20	4,860	25	- 0.51%	80,219	390
02.19	4,885	35	+ 0.72%	33,675	164
02.16	4,850	10	- 0.21%	50,311	244
02.15	4,860	55	- 1.12%	82,463	402
02.14	4,915	85	- 1.70%	82,076	404
02.13	5,000	40	- 0.79%	72,696	364
02.08	5,040	80	+ 1.61%	37,070	186