일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,820	60	+ 1.26%	271,951	1,303
05.08	4,760	40	+ 0.85%	325,764	1,542
05.07	4,720	60	+ 1.29%	277,241	1,298
05.03	4,660	50	- 1.06%	189,620	884
05.02	4,710	5	- 0.11%	238,601	1,118
04.30	4,715	15	- 0.32%	213,725	1,004
04.29	4,730	25	- 0.53%	217,748	1,027
04.26	4,755	5	+ 0.11%	168,066	795
04.25	4,750	20	- 0.42%	172,881	819
04.24	4,770	5	- 0.11%	183,842	876