| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,630 | 15 | + 0.33% | 70,659 | 327 |
| 06.21 | 4,615 | 45 | + 0.99% | 156,266 | 719 |
| 06.20 | 4,570 | 50 | + 1.11% | 203,708 | 924 |
| 06.19 | 4,520 | 40 | - 0.88% | 245,609 | 1,112 |
| 06.18 | 4,560 | 15 | - 0.33% | 180,563 | 823 |
| 06.17 | 4,575 | 45 | - 0.97% | 217,519 | 997 |
| 06.14 | 4,620 | 40 | - 0.86% | 210,153 | 966 |
| 06.13 | 4,660 | 55 | - 1.17% | 182,406 | 852 |
| 06.12 | 4,715 | 25 | - 0.53% | 170,364 | 799 |
| 06.11 | 4,740 | 50 | + 1.07% | 138,929 | 656 |