일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,690	15	+ 0.32%	163,536	761
06.07	4,675	70	+ 1.52%	128,972	599
06.05	4,605	5	+ 0.11%	218,502	1,002
06.04	4,600	50	- 1.08%	274,956	1,264
06.03	4,650	40	- 0.85%	353,840	1,632
05.31	4,690	30	+ 0.64%	165,490	775
05.30	4,660	145	- 3.02%	374,409	1,746
05.29	4,805	45	- 0.93%	237,870	1,143
05.28	4,850	15	+ 0.31%	218,882	1,060
05.27	4,835	40	- 0.82%	249,129	1,202