일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,960	55	+ 1.12%	56,553	279
02.06	4,905	0	0.00%	54,042	264
02.05	4,905	25	+ 0.51%	83,244	404
02.02	4,880	20	- 0.41%	87,249	424
02.01	4,900	35	- 0.71%	95,594	466
01.31	4,935	10	+ 0.20%	55,270	272
01.30	4,925	30	- 0.61%	70,379	347
01.29	4,955	45	- 0.90%	125,365	620
01.26	5,000	30	- 0.60%	60,442	301
01.25	5,030	40	- 0.79%	56,392	282