일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,100	10	+ 0.20%	92,019	468
03.22	5,090	30	+ 0.59%	138,425	702
03.21	5,060	40	+ 0.80%	71,382	360
03.20	5,020	45	+ 0.91%	58,495	293
03.19	4,975	65	- 1.29%	87,472	436
03.18	5,040	30	+ 0.60%	45,053	226
03.15	5,010	60	- 1.18%	100,633	505
03.14	5,070	30	+ 0.60%	109,711	552
03.13	5,040	30	- 0.59%	87,702	441
03.12	5,070	30	+ 0.60%	59,096	299