| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,775 | 10 | - 0.21% | 171,498 | 815 |
| 04.22 | 4,785 | 0 | 0.00% | 91,482 | 437 |
| 04.19 | 4,785 | 0 | 0.00% | 95,193 | 453 |
| 04.18 | 4,785 | 25 | - 0.52% | 87,908 | 422 |
| 04.17 | 4,810 | 30 | - 0.62% | 202,102 | 971 |
| 04.16 | 4,840 | 110 | - 2.22% | 152,061 | 743 |
| 04.15 | 4,950 | 35 | - 0.70% | 69,646 | 345 |
| 04.12 | 4,985 | 20 | + 0.40% | 72,451 | 360 |
| 04.11 | 4,965 | 45 | - 0.90% | 84,775 | 421 |
| 04.09 | 5,010 | 10 | - 0.20% | 77,043 | 386 |