일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,875	10	- 0.21%	173,230	839
05.23	4,885	35	+ 0.72%	225,516	1,093
05.22	4,850	15	- 0.31%	213,727	1,030
05.21	4,865	45	- 0.92%	234,629	1,141
05.20	4,910	50	- 1.01%	246,048	1,206
05.17	4,960	5	- 0.10%	116,401	576
05.16	4,965	5	+ 0.10%	110,698	549
05.14	4,960	20	+ 0.41%	141,040	699
05.13	4,940	65	+ 1.33%	196,735	968
05.10	4,875	55	+ 1.14%	269,774	1,313