일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,000	450	+ 2.56%	28,621	514
07.03	17,550	70	+ 0.40%	30,350	538
07.02	17,480	740	- 4.06%	31,741	562
07.01	18,220	280	- 1.51%	22,446	409
06.28	18,500	500	+ 2.78%	52,580	954
06.27	18,000	240	+ 1.35%	63,638	1,155
06.26	17,760	300	+ 1.72%	36,697	647
06.25	17,460	280	+ 1.63%	67,063	1,164
06.24	17,180	120	- 0.69%	60,381	1,022
06.21	17,300	840	- 4.63%	80,721	1,414