일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	45,200	3,600	+ 8.65%	721,848	31,918
02.21	41,600	1,500	- 3.48%	647,825	27,392
02.20	43,100	3,300	- 7.11%	2,138,509	102,283
02.19	46,400	7,700	+ 19.90%	1,738,001	76,742
02.16	38,700	900	+ 2.38%	180,597	6,844
02.15	37,800	1,200	- 3.08%	256,146	9,982
02.14	39,000	2,400	+ 6.56%	328,110	12,556
02.13	36,600	2,100	+ 6.09%	229,621	8,296
02.08	34,500	350	+ 1.03%	166,407	5,722
02.07	34,150	1,500	- 4.21%	157,751	5,458